Hingham Institution for Savings (HIFS)
USD 272.18
(-7.06%)
USD 272.18
(-7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2017 | 188.76 | 190.0 | 188.76 | 188.93 | 2749.00 |
| 12 Sep, 2017 | 191.73 | 192.02 | 189.18 | 189.18 | 4107.00 |
| 11 Sep, 2017 | 196.09 | 196.09 | 192.45 | 194.72 | 6213.00 |
| 08 Sep, 2017 | 187.01 | 196.71 | 187.01 | 196.71 | 10.47 Thousand |
| 07 Sep, 2017 | 188.01 | 190.25 | 188.0 | 190.25 | 4659.00 |
| 06 Sep, 2017 | 185.15 | 190.25 | 185.15 | 189.3 | 6806.00 |
| 05 Sep, 2017 | 181.61 | 186.13 | 181.61 | 186.13 | 2925.00 |
| 01 Sep, 2017 | 183.02 | 186.3 | 183.02 | 185.28 | 6759.00 |
| 31 Aug, 2017 | 182.56 | 184.47 | 182.56 | 184.01 | 3794.00 |
| 30 Aug, 2017 | 180.0 | 184.44 | 180.0 | 182.11 | 2936.00 |
HIHO
HIMX
HIT
HGASW
HGBL
HHS