Harte Hanks Inc (HHS)
USD 3.68
(-4.91%)
USD 3.68
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 7.5 | 7.72 | 7.14 | 7.4 | 77.2 Thousand |
| 05 Jan, 2022 | 7.89 | 7.89 | 7.5 | 7.55 | 4900.00 |
| 04 Jan, 2022 | 7.79 | 7.91 | 7.6 | 7.69 | 52 Thousand |
| 03 Jan, 2022 | 7.9 | 7.9 | 7.65 | 7.75 | 32.4 Thousand |
| 31 Dec, 2021 | 7.43 | 7.87 | 7.4 | 7.6 | 30.4 Thousand |
| 30 Dec, 2021 | 7.7 | 7.99 | 7.62 | 7.7 | 22.7 Thousand |
| 29 Dec, 2021 | 7.94 | 7.95 | 7.63 | 7.7 | 36.2 Thousand |
| 28 Dec, 2021 | 7.89 | 8.06 | 7.76 | 7.83 | 52.3 Thousand |
| 27 Dec, 2021 | 8.22 | 8.22 | 7.85 | 7.88 | 19.2 Thousand |
| 23 Dec, 2021 | 8.21 | 8.24 | 8.0 | 8.17 | 19.3 Thousand |
HIFS
HIHO
HIMX
HGAS
HGASW
HGBL