Harte Hanks Inc (HHS)
USD 3.68
(-4.91%)
USD 3.68
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 6.39 | 6.52 | 6.34 | 6.37 | 78 Thousand |
| 03 Feb, 2022 | 6.4 | 6.73 | 6.4 | 6.48 | 19.6 Thousand |
| 02 Feb, 2022 | 6.69 | 6.69 | 6.36 | 6.65 | 11 Thousand |
| 01 Feb, 2022 | 6.44 | 6.7 | 6.44 | 6.64 | 12 Thousand |
| 31 Jan, 2022 | 6.56 | 6.8 | 6.51 | 6.66 | 26.6 Thousand |
| 28 Jan, 2022 | 6.99 | 6.99 | 6.6 | 6.76 | 16.3 Thousand |
| 27 Jan, 2022 | 7.15 | 7.15 | 6.71 | 6.88 | 21.2 Thousand |
| 26 Jan, 2022 | 7.29 | 7.29 | 7.12 | 7.13 | 2500.00 |
| 25 Jan, 2022 | 7.11 | 7.42 | 7.06 | 7.06 | 4400.00 |
| 24 Jan, 2022 | 7.33 | 7.33 | 7.02 | 7.02 | 8500.00 |
HIFS
HIHO
HIMX
HGAS
HGASW
HGBL