Harte Hanks Inc (HHS)
USD 3.68
(-4.91%)
USD 3.68
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 7.35 | 7.58 | 7.19 | 7.33 | 7400.00 |
| 20 Jan, 2022 | 7.84 | 7.84 | 7.5 | 7.5 | 6100.00 |
| 19 Jan, 2022 | 7.38 | 7.77 | 7.26 | 7.56 | 32.3 Thousand |
| 18 Jan, 2022 | 7.85 | 7.85 | 7.37 | 7.37 | 27.4 Thousand |
| 14 Jan, 2022 | 7.98 | 7.98 | 7.53 | 7.85 | 7300.00 |
| 13 Jan, 2022 | 8.15 | 8.15 | 7.84 | 7.84 | 10.9 Thousand |
| 12 Jan, 2022 | 8.12 | 8.19 | 7.96 | 8.02 | 19.3 Thousand |
| 11 Jan, 2022 | 7.98 | 8.12 | 7.94 | 8.07 | 22.9 Thousand |
| 10 Jan, 2022 | 7.88 | 8.01 | 7.81 | 7.98 | 11 Thousand |
| 07 Jan, 2022 | 7.46 | 7.9 | 7.41 | 7.89 | 8000.00 |
HIFS
HIHO
HIMX
HGAS
HGASW
HGBL