Harte Hanks Inc (HHS)
USD 3.68
(-4.91%)
USD 3.68
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 5.18 | 5.34 | 5.15 | 5.2 | 21 Thousand |
| 13 Jul, 2023 | 5.44 | 5.52 | 5.14 | 5.24 | 38.8 Thousand |
| 12 Jul, 2023 | 5.68 | 5.68 | 5.3 | 5.42 | 40 Thousand |
| 11 Jul, 2023 | 5.01 | 5.6 | 5.01 | 5.6 | 32.6 Thousand |
| 10 Jul, 2023 | 5.1 | 5.23 | 5.03 | 5.12 | 26.2 Thousand |
| 07 Jul, 2023 | 5.45 | 5.48 | 5.07 | 5.21 | 34.6 Thousand |
| 06 Jul, 2023 | 5.32 | 5.77 | 5.16 | 5.4 | 43.2 Thousand |
| 05 Jul, 2023 | 5.59 | 5.59 | 5.26 | 5.26 | 12.2 Thousand |
| 03 Jul, 2023 | 5.38 | 5.59 | 5.38 | 5.53 | 30.3 Thousand |
| 30 Jun, 2023 | 5.26 | 5.58 | 5.2 | 5.48 | 47.6 Thousand |
HIFS
HIHO
HIMX
HGAS
HGASW
HGBL