Harte Hanks Inc (HHS)
USD 3.68
(-4.91%)
USD 3.68
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 5.65 | 5.94 | 5.51 | 5.71 | 47.6 Thousand |
| 27 Jul, 2023 | 5.47 | 5.64 | 5.41 | 5.6 | 30.4 Thousand |
| 26 Jul, 2023 | 5.35 | 5.5 | 5.27 | 5.36 | 22.3 Thousand |
| 25 Jul, 2023 | 5.5 | 5.5 | 5.35 | 5.35 | 13.2 Thousand |
| 24 Jul, 2023 | 5.42 | 5.58 | 5.3 | 5.49 | 38.4 Thousand |
| 21 Jul, 2023 | 5.34 | 5.5 | 5.23 | 5.47 | 25.7 Thousand |
| 20 Jul, 2023 | 5.27 | 5.35 | 5.22 | 5.33 | 25.9 Thousand |
| 19 Jul, 2023 | 5.21 | 5.35 | 5.21 | 5.33 | 40.7 Thousand |
| 18 Jul, 2023 | 5.3 | 5.4 | 5.21 | 5.29 | 22.5 Thousand |
| 17 Jul, 2023 | 5.15 | 5.39 | 5.15 | 5.23 | 40.2 Thousand |
HIFS
HIHO
HIMX
HGAS
HGASW
HGBL