Harte Hanks Inc (HHS)
USD 3.68
(-4.91%)
USD 3.68
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 5.76 | 5.86 | 5.51 | 5.69 | 43 Thousand |
| 10 Aug, 2023 | 5.79 | 5.82 | 5.71 | 5.74 | 22 Thousand |
| 09 Aug, 2023 | 5.81 | 5.88 | 5.62 | 5.73 | 13.4 Thousand |
| 08 Aug, 2023 | 5.91 | 5.91 | 5.8 | 5.86 | 12.5 Thousand |
| 07 Aug, 2023 | 5.91 | 5.91 | 5.7 | 5.86 | 17.7 Thousand |
| 04 Aug, 2023 | 5.91 | 5.91 | 5.7 | 5.86 | 8900.00 |
| 03 Aug, 2023 | 5.63 | 5.93 | 5.58 | 5.81 | 27.5 Thousand |
| 02 Aug, 2023 | 5.75 | 5.88 | 5.65 | 5.7 | 23.7 Thousand |
| 01 Aug, 2023 | 5.81 | 5.94 | 5.67 | 5.75 | 34.6 Thousand |
| 31 Jul, 2023 | 5.82 | 5.97 | 5.69 | 5.75 | 28.5 Thousand |
HIFS
HIHO
HIMX
HGAS
HGASW
HGBL