Harte Hanks Inc (HHS)

USD 3.68

(-4.91%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 1.02 1.03 0.97 1.01 4990.00
12 Jul, 2017 1.0 1.01 0.97 1.0 7770.00
11 Jul, 2017 1.03 1.03 0.97 0.98 13.38 Thousand
10 Jul, 2017 0.98 1.07 0.97 1.06 12.25 Thousand
07 Jul, 2017 0.97 1.03 0.95 0.98 4480.00
06 Jul, 2017 0.97 0.97 0.93 0.95 11.79 Thousand
05 Jul, 2017 1.03 1.05 0.97 0.99 7600.00
03 Jul, 2017 1.03 1.07 1.0 1.02 6070.00
30 Jun, 2017 1.04 1.07 1.0 1.03 12.74 Thousand
29 Jun, 2017 1.05 1.07 1.03 1.05 8930.00