Harte Hanks Inc (HHS)

USD 3.68

(-4.91%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 1.14 1.17 1.14 1.14 6980.00
13 Jun, 2017 1.19 1.19 1.12 1.15 17.51 Thousand
12 Jun, 2017 1.15 1.22 1.14 1.16 9560.00
09 Jun, 2017 1.38 1.38 1.13 1.21 54.17 Thousand
08 Jun, 2017 1.41 1.43 1.38 1.38 13.52 Thousand
07 Jun, 2017 1.33 1.44 1.32 1.4 63.88 Thousand
06 Jun, 2017 1.3 1.34 1.3 1.3 1890.00
05 Jun, 2017 1.35 1.35 1.3 1.3 2380.00
02 Jun, 2017 1.36 1.36 1.31 1.32 3490.00
01 Jun, 2017 1.3 1.35 1.3 1.33 8390.00