Harte Hanks Inc (HHS)

USD 3.68

(-4.91%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 1.01 1.02 0.97 0.98 2090.00
26 Jul, 2017 1.0 1.01 0.98 0.98 7880.00
25 Jul, 2017 1.02 1.04 1.0 1.0 3380.00
24 Jul, 2017 1.05 1.05 0.99 1.0 2480.00
21 Jul, 2017 1.05 1.07 1.0 1.0 22.58 Thousand
20 Jul, 2017 1.04 1.07 0.98 1.04 18.24 Thousand
19 Jul, 2017 1.03 1.08 1.02 1.04 8400.00
18 Jul, 2017 1.01 1.03 1.01 1.03 2800.00
17 Jul, 2017 1.0 1.04 0.97 1.01 13.59 Thousand
14 Jul, 2017 1.0 1.02 0.95 0.97 13.34 Thousand