Harte Hanks Inc (HHS)

USD 3.68

(-4.91%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 0.85 0.91 0.85 0.9 2780.00
23 Aug, 2017 0.85 0.93 0.85 0.88 8980.00
22 Aug, 2017 0.84 0.9 0.84 0.88 4920.00
21 Aug, 2017 0.9 0.9 0.83 0.87 4450.00
18 Aug, 2017 0.86 0.88 0.82 0.88 8270.00
17 Aug, 2017 0.86 0.9 0.8 0.86 13.3 Thousand
16 Aug, 2017 0.77 0.81 0.77 0.8 5320.00
15 Aug, 2017 0.79 0.8 0.74 0.77 6680.00
14 Aug, 2017 0.89 0.89 0.79 0.81 5930.00
11 Aug, 2017 0.85 0.86 0.73 0.76 39.2 Thousand