Harte Hanks Inc (HHS)

USD 3.68

(-4.91%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 1.08 1.08 1.05 1.07 2180.00
02 Nov, 2017 1.04 1.12 1.02 1.07 96.7 Thousand
01 Nov, 2017 0.99 1.07 0.99 1.04 6560.00
31 Oct, 2017 0.98 1.05 0.98 1.04 6300.00
30 Oct, 2017 1.03 1.03 0.97 1.0 2290.00
27 Oct, 2017 1.01 1.03 0.94 1.01 13.47 Thousand
26 Oct, 2017 1.01 1.03 1.0 1.01 2580.00
25 Oct, 2017 1.05 1.05 1.0 1.01 370.00
24 Oct, 2017 1.03 1.05 1.02 1.04 2600.00
23 Oct, 2017 1.0 1.04 1.0 1.02 4600.00