Harte Hanks Inc (HHS)

USD 3.68

(-4.91%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 1.06 1.09 1.0 1.04 5180.00
05 Oct, 2017 1.02 1.12 1.02 1.06 19.76 Thousand
04 Oct, 2017 1.04 1.07 1.01 1.01 4310.00
03 Oct, 2017 1.03 1.06 0.99 1.03 8690.00
02 Oct, 2017 1.04 1.07 0.95 1.01 15.83 Thousand
29 Sep, 2017 1.03 1.09 0.98 1.07 16.59 Thousand
28 Sep, 2017 0.99 1.08 0.94 1.0 29.47 Thousand
27 Sep, 2017 0.94 0.99 0.9 0.92 5390.00
26 Sep, 2017 0.88 0.98 0.88 0.95 13.13 Thousand
25 Sep, 2017 0.91 0.92 0.87 0.88 6360.00