Harte Hanks Inc (HHS)

USD 3.68

(-4.91%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 1.04 1.07 1.0 1.04 5240.00
01 Dec, 2017 1.0 1.05 1.0 1.04 4930.00
30 Nov, 2017 1.05 1.07 0.98 0.98 17.68 Thousand
29 Nov, 2017 1.05 1.1 1.01 1.07 5230.00
28 Nov, 2017 1.07 1.09 1.04 1.04 3810.00
27 Nov, 2017 1.04 1.09 1.04 1.07 7800.00
24 Nov, 2017 1.0 1.04 1.0 1.04 1770.00
22 Nov, 2017 1.02 1.04 0.98 1.03 10.05 Thousand
21 Nov, 2017 1.03 1.03 1.0 1.0 3800.00
20 Nov, 2017 1.01 1.04 0.98 1.0 2060.00