Harte Hanks Inc (HHS)

USD 3.68

(-4.91%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 8.73 8.99 8.57 8.95 7800.00
14 Feb, 2018 8.73 8.81 8.56 8.72 6900.00
13 Feb, 2018 8.56 8.66 8.52 8.53 19.6 Thousand
12 Feb, 2018 8.86 8.89 8.56 8.69 17.6 Thousand
09 Feb, 2018 8.81 9.02 8.52 9.0 29.1 Thousand
08 Feb, 2018 8.93 8.97 8.6 8.75 3800.00
07 Feb, 2018 8.83 8.93 8.56 8.93 9700.00
06 Feb, 2018 8.73 9.0 8.63 8.78 13 Thousand
05 Feb, 2018 8.9 9.05 8.44 8.91 15.8 Thousand
02 Feb, 2018 8.55 8.98 8.55 8.81 16.3 Thousand