Harte Hanks Inc (HHS)

USD 3.68

(-4.91%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 8.49 8.93 8.48 8.8 5200.00
01 Mar, 2018 9.01 9.01 8.5 8.5 6500.00
28 Feb, 2018 8.99 9.1 8.71 8.71 6700.00
27 Feb, 2018 9.04 9.04 9.04 9.04 -
26 Feb, 2018 9.0 9.16 8.82 9.04 14.1 Thousand
23 Feb, 2018 9.02 9.25 9.02 9.13 1700.00
22 Feb, 2018 9.18 9.3 9.03 9.03 4900.00
21 Feb, 2018 8.86 9.21 8.86 9.08 4100.00
20 Feb, 2018 9.19 9.47 8.92 8.92 19.7 Thousand
16 Feb, 2018 8.95 9.2 8.95 9.14 13.5 Thousand