Harte Hanks Inc (HHS)

USD 3.68

(-4.91%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 8.64 9.2 8.51 9.07 46.4 Thousand
15 Mar, 2018 8.62 9.02 8.52 8.53 33.6 Thousand
14 Mar, 2018 8.75 8.81 8.5 8.67 6600.00
13 Mar, 2018 8.88 9.0 8.61 8.61 2700.00
12 Mar, 2018 9.2 9.2 8.75 8.83 8600.00
09 Mar, 2018 8.86 9.2 8.81 9.08 14.2 Thousand
08 Mar, 2018 8.98 9.42 8.89 8.9 30.8 Thousand
07 Mar, 2018 8.83 9.19 8.83 9.13 7600.00
06 Mar, 2018 9.39 9.39 8.66 8.66 4800.00
05 Mar, 2018 8.93 9.44 8.93 9.0 23.1 Thousand