Harte Hanks Inc (HHS)
USD 3.68
(-4.91%)
USD 3.68
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 3.25 | 3.36 | 3.15 | 3.15 | 2000.00 |
| 30 Jan, 2019 | 3.05 | 3.28 | 3.05 | 3.28 | 18.8 Thousand |
| 29 Jan, 2019 | 3.15 | 3.27 | 3.0 | 3.01 | 4100.00 |
| 28 Jan, 2019 | 2.93 | 3.18 | 2.9 | 3.01 | 10.9 Thousand |
| 25 Jan, 2019 | 3.0 | 3.22 | 2.89 | 3.0 | 8300.00 |
| 24 Jan, 2019 | 2.96 | 3.11 | 2.83 | 3.0 | 6600.00 |
| 23 Jan, 2019 | 3.1 | 3.14 | 2.9 | 2.9 | 3600.00 |
| 22 Jan, 2019 | 3.19 | 3.25 | 2.89 | 3.08 | 23.9 Thousand |
| 18 Jan, 2019 | 3.16 | 3.34 | 3.02 | 3.25 | 6100.00 |
| 17 Jan, 2019 | 3.21 | 3.28 | 3.06 | 3.17 | 11 Thousand |
HIFS
HIHO
HIMX
HGAS
HGASW
HGBL