Harte Hanks Inc (HHS)
USD 3.68
(-4.91%)
USD 3.68
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 3.34 | 3.34 | 2.85 | 3.14 | 25.3 Thousand |
| 13 Feb, 2019 | 3.28 | 3.33 | 3.24 | 3.28 | 23.1 Thousand |
| 12 Feb, 2019 | 3.06 | 3.21 | 2.98 | 3.11 | 7400.00 |
| 11 Feb, 2019 | 3.0 | 3.0 | 2.88 | 2.95 | 1000.00 |
| 08 Feb, 2019 | 3.05 | 3.09 | 2.88 | 2.99 | 10.6 Thousand |
| 07 Feb, 2019 | 3.03 | 3.1 | 2.95 | 3.1 | 2900.00 |
| 06 Feb, 2019 | 3.0 | 3.07 | 2.91 | 3.04 | 2100.00 |
| 05 Feb, 2019 | 2.98 | 3.02 | 2.85 | 2.85 | 5800.00 |
| 04 Feb, 2019 | 3.01 | 3.1 | 2.92 | 3.02 | 11.2 Thousand |
| 01 Feb, 2019 | 3.11 | 3.11 | 3.05 | 3.09 | 1400.00 |
HIFS
HIHO
HIMX
HGAS
HGASW
HGBL