Harte Hanks Inc (HHS)
USD 3.68
(-4.91%)
USD 3.68
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 3.95 | 3.97 | 3.95 | 3.96 | 3600.00 |
| 28 Feb, 2019 | 3.9 | 3.95 | 3.9 | 3.92 | 6900.00 |
| 27 Feb, 2019 | 3.97 | 3.97 | 3.78 | 3.92 | 11.7 Thousand |
| 26 Feb, 2019 | 3.76 | 3.9 | 3.76 | 3.83 | 2900.00 |
| 25 Feb, 2019 | 3.67 | 3.82 | 3.67 | 3.73 | 23.1 Thousand |
| 22 Feb, 2019 | 3.62 | 3.7 | 3.62 | 3.7 | 600.00 |
| 21 Feb, 2019 | 3.66 | 3.72 | 3.63 | 3.7 | 2600.00 |
| 20 Feb, 2019 | 3.3 | 3.77 | 3.28 | 3.64 | 25.9 Thousand |
| 19 Feb, 2019 | 3.28 | 3.37 | 3.11 | 3.15 | 7700.00 |
| 15 Feb, 2019 | 3.24 | 3.25 | 3.18 | 3.18 | 600.00 |
HIFS
HIHO
HIMX
HGAS
HGASW
HGBL