Harte Hanks Inc (HHS)

USD 3.68

(-4.91%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 3.85 3.85 3.85 3.85 -
04 Sep, 2019 3.85 3.85 3.85 3.85 5300.00
03 Sep, 2019 3.62 3.88 3.62 3.85 13.6 Thousand
30 Aug, 2019 3.57 3.66 3.34 3.66 10.5 Thousand
29 Aug, 2019 3.67 3.69 3.64 3.64 5100.00
28 Aug, 2019 3.67 3.68 3.52 3.52 23.1 Thousand
27 Aug, 2019 3.61 3.61 3.52 3.52 1600.00
26 Aug, 2019 3.49 3.62 3.49 3.56 31.3 Thousand
23 Aug, 2019 3.36 3.4 3.35 3.4 4500.00
22 Aug, 2019 3.38 3.38 3.24 3.35 3100.00