Harte Hanks Inc (HHS)
USD 3.68
(-4.91%)
USD 3.68
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 3.13 | 3.13 | 3.01 | 3.12 | 700.00 |
| 02 Oct, 2019 | 3.07 | 3.25 | 3.07 | 3.08 | 1500.00 |
| 01 Oct, 2019 | 3.14 | 3.18 | 3.11 | 3.16 | 1500.00 |
| 30 Sep, 2019 | 3.2 | 3.2 | 2.78 | 3.05 | 15.1 Thousand |
| 27 Sep, 2019 | 3.48 | 3.53 | 3.28 | 3.3 | 7300.00 |
| 26 Sep, 2019 | 3.32 | 3.55 | 3.31 | 3.55 | 1800.00 |
| 25 Sep, 2019 | 3.35 | 3.45 | 3.29 | 3.29 | 5800.00 |
| 24 Sep, 2019 | 3.58 | 3.58 | 3.4 | 3.41 | 3200.00 |
| 23 Sep, 2019 | 3.23 | 3.56 | 3.23 | 3.45 | 4100.00 |
| 20 Sep, 2019 | 3.15 | 3.48 | 2.99 | 3.37 | 19.2 Thousand |
HIFS
HIHO
HIMX
HGAS
HGASW
HGBL