Harte Hanks Inc (HHS)
USD 3.68
(-4.91%)
USD 3.68
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2019 | 3.05 | 3.26 | 3.0 | 3.22 | 12.9 Thousand |
| 18 Sep, 2019 | 3.47 | 3.62 | 3.1 | 3.1 | 10.8 Thousand |
| 17 Sep, 2019 | 3.24 | 3.57 | 3.17 | 3.55 | 8300.00 |
| 16 Sep, 2019 | 3.83 | 3.83 | 3.26 | 3.26 | 4600.00 |
| 13 Sep, 2019 | 3.63 | 3.75 | 3.63 | 3.64 | 2300.00 |
| 12 Sep, 2019 | 3.85 | 3.97 | 3.72 | 3.73 | 51.4 Thousand |
| 11 Sep, 2019 | 3.77 | 3.85 | 3.63 | 3.84 | 4600.00 |
| 10 Sep, 2019 | 3.7 | 3.7 | 3.7 | 3.7 | 400.00 |
| 09 Sep, 2019 | 3.8 | 3.83 | 3.75 | 3.78 | 33.7 Thousand |
| 06 Sep, 2019 | 3.85 | 3.85 | 3.8 | 3.8 | 500.00 |
HIFS
HIHO
HIMX
HGAS
HGASW
HGBL