Harte Hanks Inc (HHS)

USD 3.68

(-4.91%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 2.8 2.8 2.79 2.79 8600.00
13 Nov, 2019 2.9 3.09 2.9 2.94 6200.00
12 Nov, 2019 2.94 3.04 2.89 2.89 24.5 Thousand
11 Nov, 2019 2.73 2.89 2.73 2.89 1200.00
08 Nov, 2019 2.73 2.77 2.66 2.7 2300.00
07 Nov, 2019 2.64 2.79 2.64 2.74 1500.00
06 Nov, 2019 2.71 2.71 2.67 2.67 500.00
05 Nov, 2019 2.72 2.8 2.58 2.64 6300.00
04 Nov, 2019 2.59 2.65 2.57 2.65 13.7 Thousand
01 Nov, 2019 2.52 2.65 2.5 2.65 18.6 Thousand