Harte Hanks Inc (HHS)
USD 3.68
(-4.91%)
USD 3.68
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2019 | 2.99 | 2.99 | 2.87 | 2.94 | 1400.00 |
| 27 Nov, 2019 | 3.0 | 3.0 | 2.93 | 2.93 | 2600.00 |
| 26 Nov, 2019 | 3.04 | 3.04 | 3.01 | 3.01 | 300.00 |
| 25 Nov, 2019 | 3.25 | 3.25 | 3.09 | 3.09 | 1400.00 |
| 22 Nov, 2019 | 3.18 | 3.4 | 3.18 | 3.27 | 7900.00 |
| 21 Nov, 2019 | 3.17 | 3.19 | 3.05 | 3.13 | 46.1 Thousand |
| 20 Nov, 2019 | 2.9 | 3.2 | 2.81 | 3.06 | 53.5 Thousand |
| 19 Nov, 2019 | 3.05 | 3.05 | 2.96 | 3.01 | 5100.00 |
| 18 Nov, 2019 | 3.02 | 3.15 | 3.01 | 3.02 | 14.5 Thousand |
| 15 Nov, 2019 | 2.81 | 2.85 | 2.7 | 2.85 | 500.00 |
HIFS
HIHO
HIMX
HGAS
HGASW
HGBL