Harte Hanks Inc (HHS)
USD 3.68
(-4.91%)
USD 3.68
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 3.09 | 3.1 | 3.0 | 3.1 | 1400.00 |
| 12 Dec, 2019 | 2.89 | 3.12 | 2.89 | 3.05 | 11 Thousand |
| 11 Dec, 2019 | 2.95 | 3.03 | 2.95 | 3.01 | 2400.00 |
| 10 Dec, 2019 | 2.9 | 3.14 | 2.85 | 3.09 | 1000.00 |
| 09 Dec, 2019 | 3.02 | 3.05 | 2.93 | 2.97 | 6300.00 |
| 06 Dec, 2019 | 3.25 | 3.25 | 3.08 | 3.09 | 6600.00 |
| 05 Dec, 2019 | 3.08 | 3.19 | 3.08 | 3.17 | 2800.00 |
| 04 Dec, 2019 | 2.9 | 3.17 | 2.9 | 3.01 | 24.1 Thousand |
| 03 Dec, 2019 | 2.91 | 3.01 | 2.91 | 2.98 | 300.00 |
| 02 Dec, 2019 | 3.09 | 3.09 | 2.9 | 2.9 | 3700.00 |
HIFS
HIHO
HIMX
HGAS
HGASW
HGBL