Harte Hanks Inc (HHS)
USD 3.68
(-4.91%)
USD 3.68
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 3.57 | 3.58 | 3.57 | 3.58 | 300.00 |
| 28 Jan, 2020 | 3.43 | 3.57 | 3.43 | 3.49 | 600.00 |
| 27 Jan, 2020 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 24 Jan, 2020 | 3.44 | 3.54 | 3.44 | 3.53 | 400.00 |
| 23 Jan, 2020 | 3.5 | 3.5 | 3.47 | 3.48 | 700.00 |
| 22 Jan, 2020 | 3.52 | 3.56 | 3.35 | 3.36 | 2900.00 |
| 21 Jan, 2020 | 3.48 | 3.52 | 3.4 | 3.41 | 2700.00 |
| 17 Jan, 2020 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 16 Jan, 2020 | 3.55 | 3.64 | 3.55 | 3.63 | 18.9 Thousand |
| 15 Jan, 2020 | 3.58 | 3.58 | 3.48 | 3.55 | 17.7 Thousand |
HIFS
HIHO
HIMX
HGAS
HGASW
HGBL