Harte Hanks Inc (HHS)
USD 3.68
(-4.91%)
USD 3.68
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 3.5 | 3.5 | 3.5 | 3.5 | 1600.00 |
| 11 Feb, 2020 | 3.54 | 3.55 | 3.42 | 3.52 | 5000.00 |
| 10 Feb, 2020 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 07 Feb, 2020 | 3.57 | 3.57 | 3.55 | 3.55 | 1500.00 |
| 06 Feb, 2020 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 05 Feb, 2020 | 3.46 | 3.55 | 3.46 | 3.55 | 2000.00 |
| 04 Feb, 2020 | 3.59 | 3.65 | 3.51 | 3.58 | 1300.00 |
| 03 Feb, 2020 | 3.48 | 3.64 | 3.48 | 3.6 | 900.00 |
| 31 Jan, 2020 | 3.48 | 3.57 | 3.48 | 3.57 | 400.00 |
| 30 Jan, 2020 | 3.58 | 3.58 | 3.58 | 3.58 | - |
HIFS
HIHO
HIMX
HGAS
HGASW
HGBL