Harte Hanks Inc (HHS)
USD 3.68
(-4.91%)
USD 3.68
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 2.98 | 3.04 | 2.98 | 3.0 | 1700.00 |
| 26 Feb, 2020 | 3.11 | 3.11 | 2.98 | 2.99 | 8200.00 |
| 25 Feb, 2020 | 3.17 | 3.17 | 2.95 | 3.0 | 3400.00 |
| 24 Feb, 2020 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| 21 Feb, 2020 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| 20 Feb, 2020 | 3.15 | 3.23 | 3.15 | 3.23 | 500.00 |
| 19 Feb, 2020 | 3.23 | 3.23 | 3.18 | 3.18 | 600.00 |
| 18 Feb, 2020 | 3.25 | 3.25 | 3.2 | 3.2 | 600.00 |
| 14 Feb, 2020 | 3.48 | 3.48 | 3.38 | 3.38 | 900.00 |
| 13 Feb, 2020 | 3.44 | 3.45 | 3.4 | 3.4 | 4000.00 |
HIFS
HIHO
HIMX
HGAS
HGASW
HGBL