Harte Hanks Inc (HHS)
USD 3.68
(-4.91%)
USD 3.68
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 7.5 | 7.53 | 7.25 | 7.25 | 3900.00 |
| 11 Oct, 2021 | 7.92 | 7.92 | 6.7 | 7.5 | 3200.00 |
| 08 Oct, 2021 | 7.59 | 7.95 | 7.59 | 7.95 | 600.00 |
| 07 Oct, 2021 | 7.8 | 7.8 | 7.5 | 7.8 | 1300.00 |
| 06 Oct, 2021 | 7.79 | 7.8 | 7.49 | 7.8 | 2000.00 |
| 05 Oct, 2021 | 7.9 | 7.9 | 7.61 | 7.71 | 400.00 |
| 04 Oct, 2021 | 8.0 | 8.0 | 7.81 | 7.81 | 5800.00 |
| 01 Oct, 2021 | 7.8 | 7.8 | 7.8 | 7.8 | 2100.00 |
| 30 Sep, 2021 | 7.75 | 7.95 | 7.75 | 7.8 | 7600.00 |
| 29 Sep, 2021 | 7.75 | 8.03 | 7.75 | 7.97 | 1400.00 |
HIFS
HIHO
HIMX
HGAS
HGASW
HGBL