Harte Hanks Inc (HHS)
USD 3.68
(-4.91%)
USD 3.68
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 7.35 | 7.35 | 7.34 | 7.35 | 1300.00 |
| 25 Oct, 2021 | 6.91 | 7.67 | 6.91 | 7.42 | 1000.00 |
| 22 Oct, 2021 | 7.41 | 7.49 | 7.1 | 7.1 | 8600.00 |
| 21 Oct, 2021 | 7.2 | 7.7 | 7.2 | 7.22 | 1600.00 |
| 20 Oct, 2021 | 7.16 | 7.16 | 7.0 | 7.16 | 6700.00 |
| 19 Oct, 2021 | 7.1 | 7.3 | 7.1 | 7.14 | 2100.00 |
| 18 Oct, 2021 | 6.85 | 7.05 | 6.85 | 7.05 | 7200.00 |
| 15 Oct, 2021 | 7.09 | 7.09 | 6.92 | 6.95 | 29.3 Thousand |
| 14 Oct, 2021 | 7.03 | 7.1 | 7.01 | 7.01 | 2100.00 |
| 13 Oct, 2021 | 6.73 | 7.15 | 6.6 | 7.01 | 16 Thousand |
HIFS
HIHO
HIMX
HGAS
HGASW
HGBL