Harte Hanks Inc (HHS)
USD 3.68
(-4.91%)
USD 3.68
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 8.25 | 8.29 | 8.0 | 8.07 | 4300.00 |
| 22 Nov, 2021 | 8.52 | 8.52 | 8.15 | 8.35 | 3700.00 |
| 19 Nov, 2021 | 8.48 | 8.66 | 8.37 | 8.37 | 9800.00 |
| 18 Nov, 2021 | 8.5 | 8.72 | 8.37 | 8.69 | 2400.00 |
| 17 Nov, 2021 | 8.3 | 8.9 | 8.03 | 8.9 | 6100.00 |
| 16 Nov, 2021 | 8.3 | 8.3 | 8.01 | 8.15 | 62.2 Thousand |
| 15 Nov, 2021 | 8.25 | 8.5 | 8.2 | 8.4 | 11.6 Thousand |
| 12 Nov, 2021 | 7.5 | 8.55 | 7.5 | 8.5 | 84.1 Thousand |
| 11 Nov, 2021 | 7.2 | 7.3 | 7.15 | 7.21 | 1600.00 |
| 10 Nov, 2021 | 7.22 | 7.27 | 5.15 | 7.1 | 3900.00 |
HIFS
HIHO
HIMX
HGAS
HGASW
HGBL