Harte Hanks Inc (HHS)
USD 3.68
(-4.91%)
USD 3.68
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 8.2 | 8.85 | 6.0 | 8.35 | 42.1 Thousand |
| 13 Sep, 2021 | 7.5 | 8.08 | 7.35 | 7.99 | 101.1 Thousand |
| 10 Sep, 2021 | 7.48 | 7.55 | 6.57 | 7.45 | 8600.00 |
| 09 Sep, 2021 | 7.25 | 7.5 | 7.25 | 7.5 | 18.8 Thousand |
| 08 Sep, 2021 | 7.11 | 7.24 | 7.11 | 7.18 | 7800.00 |
| 07 Sep, 2021 | 7.0 | 7.12 | 6.9 | 6.9 | 8600.00 |
| 03 Sep, 2021 | 6.84 | 6.91 | 6.62 | 6.89 | 16.4 Thousand |
| 02 Sep, 2021 | 6.7 | 6.96 | 6.7 | 6.91 | 7700.00 |
| 01 Sep, 2021 | 6.65 | 6.65 | 6.5 | 6.6 | 9500.00 |
| 31 Aug, 2021 | 6.7 | 6.8 | 6.56 | 6.6 | 11.2 Thousand |
HIFS
HIHO
HIMX
HGAS
HGASW
HGBL