Hf Foods Group Inc (HFFG)
USD 2.53
(0.4%)
USD 2.53
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 5.25 | 5.35 | 5.24 | 5.35 | 26.02 Thousand |
| 11 Aug, 2022 | 5.33 | 5.36 | 5.27 | 5.28 | 21.58 Thousand |
| 10 Aug, 2022 | 5.2 | 5.42 | 5.13 | 5.27 | 31.26 Thousand |
| 09 Aug, 2022 | 5.07 | 5.32 | 5.04 | 5.1 | 33.27 Thousand |
| 08 Aug, 2022 | 5.06 | 5.22 | 5.06 | 5.14 | 28.13 Thousand |
| 05 Aug, 2022 | 5.31 | 5.44 | 4.96 | 5.08 | 84.16 Thousand |
| 04 Aug, 2022 | 5.28 | 5.44 | 5.28 | 5.33 | 22.69 Thousand |
| 03 Aug, 2022 | 5.3 | 5.44 | 5.3 | 5.3 | 17.51 Thousand |
| 02 Aug, 2022 | 5.28 | 5.44 | 5.28 | 5.4 | 16.88 Thousand |
| 01 Aug, 2022 | 5.19 | 5.45 | 5.09 | 5.32 | 34.02 Thousand |
HFWA
HGAS
HGASW
HEPS
HERZ
HFBL