Hf Foods Group Inc (HFFG)
USD 2.53
(0.4%)
USD 2.53
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 5.26 | 5.41 | 5.12 | 5.15 | 32.49 Thousand |
| 25 Aug, 2022 | 5.3 | 5.42 | 5.13 | 5.3 | 12.4 Thousand |
| 24 Aug, 2022 | 5.25 | 5.37 | 5.08 | 5.22 | 31.79 Thousand |
| 23 Aug, 2022 | 5.19 | 5.39 | 5.09 | 5.22 | 23.27 Thousand |
| 22 Aug, 2022 | 5.27 | 5.36 | 5.18 | 5.21 | 30.2 Thousand |
| 19 Aug, 2022 | 5.25 | 5.34 | 5.19 | 5.3 | 23.53 Thousand |
| 18 Aug, 2022 | 5.22 | 5.39 | 5.22 | 5.34 | 34.23 Thousand |
| 17 Aug, 2022 | 5.16 | 5.25 | 5.16 | 5.23 | 17.11 Thousand |
| 16 Aug, 2022 | 5.36 | 5.36 | 5.18 | 5.22 | 30.4 Thousand |
| 15 Aug, 2022 | 5.3 | 5.37 | 5.27 | 5.34 | 18.52 Thousand |
HFWA
HGAS
HGASW
HEPS
HERZ
HFBL