Hf Foods Group Inc (HFFG)
USD 2.53
(0.4%)
USD 2.53
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 5.38 | 5.41 | 5.21 | 5.26 | 25.32 Thousand |
| 28 Jul, 2022 | 5.35 | 5.46 | 5.27 | 5.39 | 19.66 Thousand |
| 27 Jul, 2022 | 5.12 | 5.44 | 5.12 | 5.38 | 36.03 Thousand |
| 26 Jul, 2022 | 5.12 | 5.28 | 5.08 | 5.15 | 24.78 Thousand |
| 25 Jul, 2022 | 5.15 | 5.53 | 5.1 | 5.11 | 54.84 Thousand |
| 22 Jul, 2022 | 5.52 | 5.52 | 5.1 | 5.14 | 26.33 Thousand |
| 21 Jul, 2022 | 5.39 | 5.5 | 5.36 | 5.5 | 37.66 Thousand |
| 20 Jul, 2022 | 5.43 | 5.49 | 5.32 | 5.43 | 19.74 Thousand |
| 19 Jul, 2022 | 5.29 | 5.49 | 5.29 | 5.4 | 26.82 Thousand |
| 18 Jul, 2022 | 5.45 | 5.5 | 5.18 | 5.19 | 23.87 Thousand |
HFWA
HGAS
HGASW
HEPS
HERZ
HFBL