Hf Foods Group Inc (HFFG)
USD 2.53
(0.4%)
USD 2.53
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 5.16 | 5.55 | 5.05 | 5.44 | 47.08 Thousand |
| 14 Jul, 2022 | 5.0 | 5.08 | 4.8 | 5.02 | 50.38 Thousand |
| 13 Jul, 2022 | 5.0 | 5.11 | 4.95 | 5.01 | 41.2 Thousand |
| 12 Jul, 2022 | 5.39 | 5.39 | 5.03 | 5.04 | 14.77 Thousand |
| 11 Jul, 2022 | 5.1 | 5.36 | 5.0 | 5.03 | 27.48 Thousand |
| 08 Jul, 2022 | 5.1 | 5.31 | 5.1 | 5.16 | 16.28 Thousand |
| 07 Jul, 2022 | 5.31 | 5.33 | 5.15 | 5.15 | 25.83 Thousand |
| 06 Jul, 2022 | 5.18 | 5.36 | 5.18 | 5.33 | 45.79 Thousand |
| 05 Jul, 2022 | 4.95 | 5.24 | 4.83 | 5.18 | 52.45 Thousand |
| 01 Jul, 2022 | 5.45 | 5.45 | 4.96 | 5.01 | 66.97 Thousand |
HFWA
HGAS
HGASW
HEPS
HERZ
HFBL