Hf Foods Group Inc (HFFG)
USD 2.53
(0.4%)
USD 2.53
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 5.09 | 5.09 | 4.82 | 4.94 | 55.44 Thousand |
| 14 Jun, 2022 | 5.04 | 5.09 | 5.0 | 5.04 | 56.23 Thousand |
| 13 Jun, 2022 | 4.76 | 5.04 | 4.74 | 4.99 | 84.57 Thousand |
| 10 Jun, 2022 | 4.95 | 5.0 | 4.67 | 4.8 | 146.8 Thousand |
| 09 Jun, 2022 | 5.03 | 5.06 | 4.95 | 4.95 | 57.23 Thousand |
| 08 Jun, 2022 | 5.08 | 5.18 | 4.99 | 5.07 | 88.96 Thousand |
| 07 Jun, 2022 | 5.02 | 5.19 | 5.02 | 5.07 | 152.54 Thousand |
| 06 Jun, 2022 | 5.15 | 5.17 | 5.04 | 5.06 | 72.79 Thousand |
| 03 Jun, 2022 | 5.23 | 5.23 | 5.05 | 5.13 | 41.31 Thousand |
| 02 Jun, 2022 | 5.3 | 5.3 | 5.17 | 5.23 | 30.38 Thousand |
HFWA
HGAS
HGASW
HEPS
HERZ
HFBL