Hf Foods Group Inc (HFFG)
USD 2.53
(0.4%)
USD 2.53
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 5.3 | 5.5 | 5.17 | 5.22 | 25.62 Thousand |
| 31 May, 2022 | 5.39 | 5.39 | 5.24 | 5.31 | 36.68 Thousand |
| 27 May, 2022 | 5.34 | 5.8 | 5.22 | 5.42 | 34.64 Thousand |
| 26 May, 2022 | 5.25 | 5.33 | 5.16 | 5.23 | 46.38 Thousand |
| 25 May, 2022 | 5.19 | 5.38 | 5.19 | 5.19 | 53.58 Thousand |
| 24 May, 2022 | 5.31 | 5.31 | 5.02 | 5.17 | 80.22 Thousand |
| 23 May, 2022 | 5.7 | 5.74 | 5.36 | 5.37 | 43.11 Thousand |
| 20 May, 2022 | 5.54 | 5.74 | 5.3 | 5.61 | 70.11 Thousand |
| 19 May, 2022 | 5.54 | 5.69 | 5.34 | 5.42 | 133.39 Thousand |
| 18 May, 2022 | 5.69 | 5.73 | 5.46 | 5.54 | 48.61 Thousand |
HFWA
HGAS
HGASW
HEPS
HERZ
HFBL