Hf Foods Group Inc (HFFG)
USD 2.53
(0.4%)
USD 2.53
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 5.68 | 5.71 | 5.5 | 5.65 | 48.46 Thousand |
| 02 May, 2022 | 5.8 | 5.89 | 5.64 | 5.72 | 74.85 Thousand |
| 29 Apr, 2022 | 6.01 | 6.04 | 5.79 | 5.84 | 32.11 Thousand |
| 28 Apr, 2022 | 5.99 | 6.19 | 5.85 | 6.15 | 27.63 Thousand |
| 27 Apr, 2022 | 5.84 | 6.08 | 5.74 | 5.9 | 30.3 Thousand |
| 26 Apr, 2022 | 6.07 | 6.09 | 5.75 | 5.83 | 72.04 Thousand |
| 25 Apr, 2022 | 6.01 | 6.18 | 6.0 | 6.17 | 37.78 Thousand |
| 22 Apr, 2022 | 6.09 | 6.22 | 5.97 | 6.02 | 69.79 Thousand |
| 21 Apr, 2022 | 6.17 | 6.25 | 5.92 | 6.12 | 53.7 Thousand |
| 20 Apr, 2022 | 6.11 | 6.11 | 5.81 | 6.06 | 38.31 Thousand |
HFWA
HGAS
HGASW
HEPS
HERZ
HFBL