Hf Foods Group Inc (HFFG)
USD 2.53
(0.4%)
USD 2.53
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 5.69 | 5.95 | 5.65 | 5.78 | 22.2 Thousand |
| 16 May, 2022 | 5.45 | 5.7 | 5.45 | 5.63 | 41.85 Thousand |
| 13 May, 2022 | 5.44 | 5.59 | 5.38 | 5.51 | 32.52 Thousand |
| 12 May, 2022 | 5.2 | 5.46 | 5.2 | 5.41 | 68.35 Thousand |
| 11 May, 2022 | 5.25 | 5.35 | 5.07 | 5.23 | 71.4 Thousand |
| 10 May, 2022 | 5.3 | 5.83 | 4.95 | 5.26 | 74.35 Thousand |
| 09 May, 2022 | 5.4 | 5.44 | 5.12 | 5.24 | 108.04 Thousand |
| 06 May, 2022 | 5.5 | 5.57 | 5.42 | 5.44 | 22.36 Thousand |
| 05 May, 2022 | 5.6 | 5.78 | 5.41 | 5.52 | 64.57 Thousand |
| 04 May, 2022 | 5.61 | 5.73 | 5.44 | 5.7 | 64.55 Thousand |
HFWA
HGAS
HGASW
HEPS
HERZ
HFBL