Hf Foods Group Inc (HFFG)
USD 2.53
(0.4%)
USD 2.53
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 4.67 | 4.72 | 4.42 | 4.46 | 139.3 Thousand |
| 09 Sep, 2022 | 4.88 | 4.95 | 4.6 | 4.61 | 153.33 Thousand |
| 08 Sep, 2022 | 4.99 | 5.06 | 4.83 | 4.85 | 91 Thousand |
| 07 Sep, 2022 | 5.0 | 5.13 | 5.0 | 5.05 | 37.05 Thousand |
| 06 Sep, 2022 | 5.02 | 5.41 | 4.99 | 5.02 | 41.12 Thousand |
| 02 Sep, 2022 | 5.03 | 5.09 | 5.0 | 5.01 | 40.45 Thousand |
| 01 Sep, 2022 | 5.08 | 5.16 | 5.0 | 5.11 | 23.13 Thousand |
| 31 Aug, 2022 | 5.01 | 5.2 | 5.01 | 5.09 | 54.79 Thousand |
| 30 Aug, 2022 | 5.09 | 5.26 | 5.0 | 5.0 | 21.43 Thousand |
| 29 Aug, 2022 | 5.16 | 5.16 | 5.03 | 5.03 | 17.37 Thousand |
HFWA
HGAS
HGASW
HEPS
HERZ
HFBL