Hf Foods Group Inc (HFFG)
USD 2.53
(0.4%)
USD 2.53
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 3.75 | 3.75 | 3.61 | 3.61 | 37.48 Thousand |
| 07 Oct, 2022 | 3.92 | 3.92 | 3.66 | 3.7 | 35.5 Thousand |
| 06 Oct, 2022 | 4.05 | 4.06 | 3.84 | 3.89 | 23.17 Thousand |
| 05 Oct, 2022 | 4.24 | 4.24 | 3.96 | 4.0 | 22.71 Thousand |
| 04 Oct, 2022 | 3.91 | 4.11 | 3.86 | 4.09 | 72.52 Thousand |
| 03 Oct, 2022 | 3.94 | 4.07 | 3.83 | 3.91 | 48.73 Thousand |
| 30 Sep, 2022 | 4.0 | 4.19 | 3.86 | 3.87 | 50.13 Thousand |
| 29 Sep, 2022 | 4.02 | 4.11 | 3.9 | 4.03 | 25.86 Thousand |
| 28 Sep, 2022 | 4.04 | 4.16 | 3.9 | 4.08 | 39.41 Thousand |
| 27 Sep, 2022 | 4.09 | 4.11 | 4.0 | 4.04 | 27.79 Thousand |
HFWA
HGAS
HGASW
HEPS
HERZ
HFBL