Hf Foods Group Inc (HFFG)
USD 2.53
(0.4%)
USD 2.53
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 3.89 | 4.07 | 3.76 | 3.92 | 33.26 Thousand |
| 31 Mar, 2023 | 4.0 | 4.0 | 3.87 | 3.92 | 30.05 Thousand |
| 30 Mar, 2023 | 4.02 | 4.02 | 3.86 | 3.96 | 14.31 Thousand |
| 29 Mar, 2023 | 4.12 | 4.14 | 3.91 | 3.98 | 25.15 Thousand |
| 28 Mar, 2023 | 3.9 | 4.08 | 3.9 | 4.06 | 31.2 Thousand |
| 27 Mar, 2023 | 3.92 | 3.97 | 3.81 | 3.91 | 20.74 Thousand |
| 24 Mar, 2023 | 3.68 | 3.92 | 3.68 | 3.9 | 40.75 Thousand |
| 23 Mar, 2023 | 3.86 | 3.86 | 3.65 | 3.74 | 49.36 Thousand |
| 22 Mar, 2023 | 4.14 | 4.14 | 3.81 | 3.81 | 68.99 Thousand |
| 21 Mar, 2023 | 3.92 | 4.15 | 3.85 | 4.14 | 47.24 Thousand |
HFWA
HGAS
HGASW
HEPS
HERZ
HFBL