Hf Foods Group Inc (HFFG)
USD 2.53
(0.4%)
USD 2.53
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 3.71 | 3.91 | 3.71 | 3.83 | 39.87 Thousand |
| 17 Mar, 2023 | 3.77 | 3.88 | 3.62 | 3.67 | 258.23 Thousand |
| 16 Mar, 2023 | 3.67 | 3.88 | 3.62 | 3.83 | 53.89 Thousand |
| 15 Mar, 2023 | 3.66 | 3.76 | 3.62 | 3.72 | 51.56 Thousand |
| 14 Mar, 2023 | 3.83 | 3.92 | 3.69 | 3.74 | 53.18 Thousand |
| 13 Mar, 2023 | 3.62 | 3.86 | 3.62 | 3.68 | 45.79 Thousand |
| 10 Mar, 2023 | 3.92 | 3.92 | 3.56 | 3.66 | 103.6 Thousand |
| 09 Mar, 2023 | 3.99 | 4.08 | 3.91 | 3.91 | 28.54 Thousand |
| 08 Mar, 2023 | 3.93 | 4.02 | 3.88 | 4.0 | 27.86 Thousand |
| 07 Mar, 2023 | 3.84 | 3.99 | 3.81 | 3.9 | 39.8 Thousand |
HFWA
HGAS
HGASW
HEPS
HERZ
HFBL