Hf Foods Group Inc (HFFG)
USD 2.53
(0.4%)
USD 2.53
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 3.8 | 3.89 | 3.7 | 3.79 | 25.4 Thousand |
| 17 Apr, 2023 | 3.86 | 3.95 | 3.76 | 3.82 | 15.1 Thousand |
| 14 Apr, 2023 | 4.02 | 4.02 | 3.77 | 3.86 | 31.54 Thousand |
| 13 Apr, 2023 | 3.99 | 4.01 | 3.92 | 3.96 | 15.04 Thousand |
| 12 Apr, 2023 | 4.13 | 4.13 | 3.91 | 4.0 | 12.41 Thousand |
| 11 Apr, 2023 | 3.9 | 4.1 | 3.9 | 4.01 | 35.2 Thousand |
| 10 Apr, 2023 | 3.91 | 3.95 | 3.75 | 3.87 | 49.3 Thousand |
| 06 Apr, 2023 | 3.9 | 3.98 | 3.9 | 3.95 | 15.21 Thousand |
| 05 Apr, 2023 | 3.85 | 3.96 | 3.85 | 3.89 | 18.89 Thousand |
| 04 Apr, 2023 | 3.9 | 3.95 | 3.75 | 3.86 | 34.91 Thousand |
HFWA
HGAS
HGASW
HEPS
HERZ
HFBL