Hf Foods Group Inc (HFFG)
USD 2.53
(0.4%)
USD 2.53
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 3.58 | 3.68 | 3.58 | 3.61 | 12.85 Thousand |
| 15 May, 2023 | 3.51 | 3.68 | 3.51 | 3.66 | 26.65 Thousand |
| 12 May, 2023 | 3.54 | 3.68 | 3.53 | 3.63 | 10.2 Thousand |
| 11 May, 2023 | 3.57 | 3.66 | 3.52 | 3.52 | 17.61 Thousand |
| 10 May, 2023 | 3.62 | 3.69 | 3.52 | 3.62 | 34.4 Thousand |
| 09 May, 2023 | 3.52 | 3.65 | 3.46 | 3.6 | 28.91 Thousand |
| 08 May, 2023 | 3.57 | 3.67 | 3.52 | 3.53 | 40.09 Thousand |
| 05 May, 2023 | 3.57 | 3.67 | 3.53 | 3.56 | 38.46 Thousand |
| 04 May, 2023 | 3.76 | 3.82 | 3.5 | 3.51 | 82.15 Thousand |
| 03 May, 2023 | 3.84 | 3.86 | 3.7 | 3.75 | 44.21 Thousand |
HFWA
HGAS
HGASW
HEPS
HERZ
HFBL