Hf Foods Group Inc (HFFG)
USD 2.53
(0.4%)
USD 2.53
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 3.61 | 3.7 | 3.55 | 3.6 | 21.5 Thousand |
| 30 May, 2023 | 3.62 | 3.72 | 3.5 | 3.67 | 20.39 Thousand |
| 26 May, 2023 | 3.5 | 3.71 | 3.5 | 3.65 | 40.22 Thousand |
| 25 May, 2023 | 3.68 | 3.79 | 3.42 | 3.47 | 63.87 Thousand |
| 24 May, 2023 | 3.73 | 3.81 | 3.59 | 3.72 | 19.13 Thousand |
| 23 May, 2023 | 3.79 | 3.86 | 3.68 | 3.74 | 42.57 Thousand |
| 22 May, 2023 | 3.79 | 3.89 | 3.72 | 3.79 | 44.76 Thousand |
| 19 May, 2023 | 3.85 | 3.85 | 3.67 | 3.75 | 33.24 Thousand |
| 18 May, 2023 | 3.68 | 3.8 | 3.52 | 3.78 | 28.91 Thousand |
| 17 May, 2023 | 3.52 | 3.68 | 3.52 | 3.68 | 25.35 Thousand |
HFWA
HGAS
HGASW
HEPS
HERZ
HFBL