Hf Foods Group Inc (HFFG)
USD 2.53
(0.4%)
USD 2.53
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 4.35 | 4.39 | 4.16 | 4.16 | 37.05 Thousand |
| 13 Jun, 2023 | 4.16 | 4.38 | 4.16 | 4.32 | 55.47 Thousand |
| 12 Jun, 2023 | 4.16 | 4.26 | 4.05 | 4.1 | 39.51 Thousand |
| 09 Jun, 2023 | 4.25 | 4.25 | 4.11 | 4.17 | 23.05 Thousand |
| 08 Jun, 2023 | 4.2 | 4.3 | 4.12 | 4.24 | 38.05 Thousand |
| 07 Jun, 2023 | 4.0 | 4.29 | 3.84 | 4.18 | 131.79 Thousand |
| 06 Jun, 2023 | 3.82 | 4.09 | 3.82 | 3.96 | 97.45 Thousand |
| 05 Jun, 2023 | 3.67 | 3.85 | 3.56 | 3.85 | 73.12 Thousand |
| 02 Jun, 2023 | 3.55 | 3.75 | 3.54 | 3.71 | 58.91 Thousand |
| 01 Jun, 2023 | 3.55 | 3.7 | 3.42 | 3.46 | 35.69 Thousand |
HFWA
HGAS
HGASW
HEPS
HERZ
HFBL