Hf Foods Group Inc (HFFG)
USD 2.53
(0.4%)
USD 2.53
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.82 | 3.91 | 3.66 | 3.78 | 55.6 Thousand |
| 01 May, 2023 | 3.94 | 3.98 | 3.84 | 3.87 | 11.9 Thousand |
| 28 Apr, 2023 | 3.91 | 3.99 | 3.81 | 3.92 | 10.54 Thousand |
| 27 Apr, 2023 | 3.89 | 4.0 | 3.76 | 3.97 | 45.53 Thousand |
| 26 Apr, 2023 | 3.73 | 3.94 | 3.73 | 3.84 | 36.16 Thousand |
| 25 Apr, 2023 | 3.77 | 3.78 | 3.69 | 3.75 | 33 Thousand |
| 24 Apr, 2023 | 3.83 | 3.92 | 3.79 | 3.8 | 16.85 Thousand |
| 21 Apr, 2023 | 3.74 | 3.86 | 3.74 | 3.83 | 21.08 Thousand |
| 20 Apr, 2023 | 3.71 | 3.87 | 3.71 | 3.8 | 17.99 Thousand |
| 19 Apr, 2023 | 3.89 | 3.89 | 3.7 | 3.79 | 21.12 Thousand |
HFWA
HGAS
HGASW
HEPS
HERZ
HFBL